24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TKOTokocrypto
|
$0.0383 | $0.0421 | $0.0383 | $12.63万 | $295.86万 | -9.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 81 |
BANANAS31Banana For Scale
|
$0.004172 | $0.004689 | $0.003771 | $335.67万 | $5,709.95万 | 5.59% |
| 203 |
AVAAVA
|
$0.2181 | $0.2406 | $0.2156 | $80.70万 | $1,238.15万 | -9.24% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 41 |
ONDOOndo
|
$0.3032 | $0.3447 | $0.3005 | $1,167.12万 | $15.09亿 | -11.96% |
| 367 |
ZKCBoundless
|
$0.0238 | $0.0267 | $0.0235 | $32.24万 | $490.98万 | -10.53% |
| 505 |
HIVEHIVE
|
$0.039 | $0.0431 | $0.0388 | $15.52万 | $1,719.48万 | -9.30% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.0921 | $0.1377 | $0.0905 | $1,217.83万 | $1,068.20万 | -17.62% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 465 |
ANKRAnkr
|
$0.00319 | $0.00352 | $0.00317 | $20.18万 | $3,272.29万 | -9.38% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004813 | $0.00005558 | $0.00004754 | $98.58万 | $2,089.54万 | -13.36% |
| 184 |
METMeteora
|
$0.2656 | $0.2932 | $0.2631 | $90.37万 | $1.30亿 | -9.41% |
| 587 |
SQQQBSQQQB
|
$44.26 | $44.79 | $42.24 | $4.40万 | — | 3.68% |
| 217 |
BANKLorenzo Protocol
|
$0.0192 | $0.0217 | $0.0191 | $73.21万 | $843.67万 | -11.52% |
| 531 |
POWRPower Ledger
|
$0.0437 | $0.0495 | $0.0434 | $11.95万 | $2,379.59万 | -11.72% |
| 160 |
COINBCOINB
|
$120.08 | $128.83 | $119.37 | $116.52万 | — | -6.71% |
| 148 |
TSTTest
|
$0.01047 | $0.01219 | $0.01033 | $125.38万 | $1,040.73万 | -13.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |