24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TKOTokocrypto
|
$0.0388 | $0.0421 | $0.0386 | $12.76万 | $295.86万 | -7.18% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.004172 | $0.004689 | $0.003771 | $339.43万 | $5,709.95万 | 4.17% |
| 203 |
AVAAVA
|
$0.2172 | $0.2409 | $0.217 | $80.43万 | $1,238.15万 | -9.65% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 41 |
ONDOOndo
|
$0.3028 | $0.3462 | $0.3023 | $1,151.87万 | $15.09亿 | -12.38% |
| 363 |
ZKCBoundless
|
$0.0237 | $0.0268 | $0.0237 | $32.32万 | $490.98万 | -11.57% |
| 509 |
HIVEHIVE
|
$0.0391 | $0.0431 | $0.0389 | $15.04万 | $1,719.48万 | -9.28% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.0916 | $0.1377 | $0.0914 | $1,232.14万 | $1,068.20万 | -18.58% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.14万 | $4.96亿 | 0.00% |
| 464 |
ANKRAnkr
|
$0.0032 | $0.00352 | $0.0032 | $20.04万 | $3,272.29万 | -9.09% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004808 | $0.00005568 | $0.000048 | $96.96万 | $2,089.54万 | -13.51% |
| 184 |
METMeteora
|
$0.2656 | $0.2942 | $0.2652 | $89.75万 | $1.30亿 | -9.20% |
| 587 |
SQQQBSQQQB
|
$44.12 | $44.79 | $42.24 | $4.35万 | — | 3.74% |
| 218 |
BANKLorenzo Protocol
|
$0.0193 | $0.0218 | $0.0193 | $71.75万 | $843.67万 | -11.47% |
| 532 |
POWRPower Ledger
|
$0.0439 | $0.0495 | $0.0438 | $11.92万 | $2,379.59万 | -11.13% |
| 156 |
COINBCOINB
|
$120.13 | $129.12 | $119.37 | $116.02万 | — | -6.83% |
| 150 |
TSTTest
|
$0.01046 | $0.01223 | $0.01043 | $121.58万 | $1,040.73万 | -14.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |