24H 最高$0.405
24H 最低$0.346
今日开盘$0.4024
24H 成交量$1,037.40万
流通市值$3.52亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TKOTokocrypto
|
$0.0386 | $0.0421 | $0.0386 | $12.93万 | $295.86万 | -7.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.00421 | $0.004689 | $0.003771 | $338.00万 | $5,709.95万 | 4.54% |
| 204 |
AVAAVA
|
$0.2189 | $0.2417 | $0.218 | $80.51万 | $1,238.15万 | -8.94% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 41 |
ONDOOndo
|
$0.3051 | $0.3467 | $0.3031 | $1,149.41万 | $15.09亿 | -11.80% |
| 364 |
ZKCBoundless
|
$0.0238 | $0.0268 | $0.0237 | $32.32万 | $490.98万 | -10.86% |
| 515 |
HIVEHIVE
|
$0.0393 | $0.0431 | $0.0393 | $14.07万 | $1,719.48万 | -8.82% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.0935 | $0.1377 | $0.0933 | $1,278.35万 | $1,068.20万 | -13.67% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.10万 | $4.96亿 | 0.00% |
| 464 |
ANKRAnkr
|
$0.00321 | $0.00352 | $0.00321 | $20.15万 | $3,272.29万 | -8.55% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004874 | $0.00005577 | $0.00004839 | $96.15万 | $2,089.54万 | -12.50% |
| 183 |
METMeteora
|
$0.2675 | $0.2942 | $0.2652 | $90.01万 | $1.30亿 | -8.14% |
| 589 |
SQQQBSQQQB
|
$44.14 | $44.79 | $42.24 | $4.44万 | — | 3.86% |
| 217 |
BANKLorenzo Protocol
|
$0.0193 | $0.0218 | $0.0193 | $71.24万 | $843.67万 | -11.47% |
| 533 |
POWRPower Ledger
|
$0.044 | $0.0495 | $0.0438 | $11.84万 | $2,379.59万 | -10.57% |
| 152 |
COINBCOINB
|
$120.4 | $129.12 | $119.37 | $116.07万 | — | -6.48% |
| 160 |
TSTTest
|
$0.01048 | $0.01224 | $0.01043 | $111.39万 | $1,040.73万 | -14.31% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |