24H 最高$0.1648
24H 最低$0.1371
今日开盘$0.1634
24H 成交量$63.44万
流通市值$2,830.10万
24H 涨跌额(-$0.03)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TKOTokocrypto
|
$0.0377 | $0.0418 | $0.0376 | $12.77万 | $295.86万 | -9.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 84 |
BANANAS31Banana For Scale
|
$0.004085 | $0.004689 | $0.003771 | $338.01万 | $5,709.95万 | 4.16% |
| 215 |
AVAAVA
|
$0.2141 | $0.2403 | $0.2125 | $81.51万 | $1,238.15万 | -10.34% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 39 |
ONDOOndo
|
$0.292 | $0.3417 | $0.292 | $1,244.81万 | $15.09亿 | -14.27% |
| 368 |
ZKCBoundless
|
$0.0231 | $0.0266 | $0.023 | $34.60万 | $490.98万 | -12.50% |
| 487 |
HIVEHIVE
|
$0.038 | $0.0429 | $0.0378 | $18.28万 | $1,719.48万 | -11.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 40 |
BERABerachain
|
$0.088 | $0.1377 | $0.088 | $1,196.39万 | $1,068.20万 | -20.93% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.27万 | $4.96亿 | 0.01% |
| 453 |
ANKRAnkr
|
$0.00311 | $0.00352 | $0.00311 | $22.02万 | $3,272.29万 | -10.89% |
| 176 |
NEIROFirst Neiro On Ethereum
|
$0.00004633 | $0.00005515 | $0.00004617 | $104.65万 | $2,089.54万 | -15.81% |
| 191 |
METMeteora
|
$0.2568 | $0.2925 | $0.2566 | $94.06万 | $1.30亿 | -12.06% |
| 586 |
SQQQBSQQQB
|
$44.71 | $44.97 | $42.84 | $4.49万 | — | 4.37% |
| 210 |
BANKLorenzo Protocol
|
$0.0185 | $0.0217 | $0.0183 | $84.21万 | $843.67万 | -13.95% |
| 519 |
POWRPower Ledger
|
$0.0427 | $0.049 | $0.0426 | $13.75万 | $2,379.59万 | -12.86% |
| 166 |
COINBCOINB
|
$117.72 | $127.34 | $117.72 | $116.94万 | — | -7.44% |
| 152 |
TSTTest
|
$0.01007 | $0.01217 | $0.01004 | $132.35万 | $1,040.73万 | -16.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |