24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TKOTokocrypto
|
$0.0377 | $0.0418 | $0.0372 | $13.02万 | $295.86万 | -8.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 87 |
BANANAS31Banana For Scale
|
$0.004211 | $0.004689 | $0.003771 | $339.44万 | $5,709.95万 | 7.67% |
| 219 |
AVAAVA
|
$0.2148 | $0.2397 | $0.21 | $82.90万 | $1,238.15万 | -9.94% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 39 |
ONDOOndo
|
$0.2947 | $0.3406 | $0.2852 | $1,308.16万 | $15.09亿 | -12.97% |
| 361 |
ZKCBoundless
|
$0.0232 | $0.0266 | $0.0226 | $36.53万 | $490.98万 | -11.79% |
| 476 |
HIVEHIVE
|
$0.0382 | $0.0427 | $0.0375 | $20.44万 | $1,719.48万 | -10.33% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 41 |
BERABerachain
|
$0.0919 | $0.1377 | $0.0868 | $1,196.25万 | $1,068.20万 | -17.43% |
| 603 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.29万 | $4.96亿 | -0.02% |
| 454 |
ANKRAnkr
|
$0.00316 | $0.00349 | $0.00309 | $22.91万 | $3,272.29万 | -9.46% |
| 175 |
NEIROFirst Neiro On Ethereum
|
$0.00004666 | $0.00005503 | $0.00004518 | $112.00万 | $2,089.54万 | -14.89% |
| 183 |
METMeteora
|
$0.2585 | $0.2916 | $0.2519 | $104.32万 | $1.30亿 | -10.86% |
| 586 |
SQQQBSQQQB
|
$44.21 | $44.97 | $42.96 | $4.02万 | — | 2.79% |
| 203 |
BANKLorenzo Protocol
|
$0.0187 | $0.0216 | $0.0182 | $91.23万 | $843.67万 | -13.02% |
| 516 |
POWRPower Ledger
|
$0.0427 | $0.049 | $0.042 | $14.51万 | $2,379.59万 | -12.50% |
| 171 |
COINBCOINB
|
$118.14 | $126.93 | $116.70 | $117.16万 | — | -6.78% |
| 144 |
TSTTest
|
$0.01024 | $0.0121 | $0.0098 | $151.20万 | $1,040.73万 | -15.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |