24H 最高$1.22
24H 最低$1.09
今日开盘$1.222
24H 成交量$56.54万
流通市值$5,548.46万
24H 涨跌额(-$0.13)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TKOTokocrypto
|
$0.0387 | $0.0421 | $0.0386 | $12.74万 | $295.86万 | -7.64% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.004159 | $0.004689 | $0.003771 | $339.31万 | $5,709.95万 | 3.43% |
| 204 |
AVAAVA
|
$0.2187 | $0.2415 | $0.2178 | $80.21万 | $1,238.15万 | -9.33% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 41 |
ONDOOndo
|
$0.3049 | $0.3467 | $0.3031 | $1,148.94万 | $15.09亿 | -11.88% |
| 364 |
ZKCBoundless
|
$0.0238 | $0.0268 | $0.0237 | $32.30万 | $490.98万 | -10.86% |
| 515 |
HIVEHIVE
|
$0.0393 | $0.0431 | $0.0393 | $14.07万 | $1,719.48万 | -8.82% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.0934 | $0.1377 | $0.0929 | $1,276.30万 | $1,068.20万 | -14.70% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.10万 | $4.96亿 | 0.00% |
| 464 |
ANKRAnkr
|
$0.00321 | $0.00352 | $0.00321 | $20.16万 | $3,272.29万 | -8.55% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004868 | $0.00005576 | $0.00004839 | $96.24万 | $2,089.54万 | -12.57% |
| 183 |
METMeteora
|
$0.2667 | $0.2942 | $0.2652 | $89.98万 | $1.30亿 | -8.32% |
| 587 |
SQQQBSQQQB
|
$44.18 | $44.79 | $42.24 | $4.34万 | — | 3.61% |
| 217 |
BANKLorenzo Protocol
|
$0.0193 | $0.0218 | $0.0193 | $71.22万 | $843.67万 | -11.47% |
| 532 |
POWRPower Ledger
|
$0.044 | $0.0495 | $0.0438 | $11.82万 | $2,379.59万 | -10.93% |
| 153 |
COINBCOINB
|
$120.37 | $129.12 | $119.37 | $115.96万 | — | -6.52% |
| 160 |
TSTTest
|
$0.01046 | $0.01223 | $0.01043 | $111.37万 | $1,040.73万 | -14.40% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |