24H 最高$0.002053
24H 最低$0.001859
今日开盘$0.00205
24H 成交量$91.99万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TKOTokocrypto
|
$0.0389 | $0.0421 | $0.0386 | $12.93万 | $295.86万 | -7.38% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 79 |
BANANAS31Banana For Scale
|
$0.004286 | $0.004689 | $0.003771 | $337.85万 | $5,709.95万 | 6.70% |
| 203 |
AVAAVA
|
$0.2191 | $0.2417 | $0.218 | $80.61万 | $1,238.15万 | -8.63% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 40 |
ONDOOndo
|
$0.3059 | $0.3467 | $0.3031 | $1,144.57万 | $15.09亿 | -11.59% |
| 362 |
ZKCBoundless
|
$0.024 | $0.0268 | $0.0238 | $32.10万 | $490.98万 | -9.77% |
| 514 |
HIVEHIVE
|
$0.0395 | $0.0432 | $0.0393 | $14.01万 | $1,719.48万 | -8.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 38 |
BERABerachain
|
$0.0942 | $0.1377 | $0.094 | $1,277.35万 | $1,068.20万 | -12.78% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.96亿 | -0.02% |
| 459 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00321 | $20.52万 | $3,272.29万 | -8.22% |
| 174 |
NEIROFirst Neiro On Ethereum
|
$0.0000488 | $0.00005577 | $0.00004839 | $95.15万 | $2,089.54万 | -12.25% |
| 178 |
METMeteora
|
$0.267 | $0.2942 | $0.2652 | $92.73万 | $1.30亿 | -7.36% |
| 588 |
SQQQBSQQQB
|
$44.2 | $44.79 | $42.24 | $4.59万 | — | 3.46% |
| 216 |
BANKLorenzo Protocol
|
$0.0194 | $0.0219 | $0.0193 | $71.26万 | $843.67万 | -11.42% |
| 536 |
POWRPower Ledger
|
$0.0442 | $0.0495 | $0.0438 | $11.59万 | $2,379.59万 | -10.16% |
| 152 |
COINBCOINB
|
$120.16 | $129.12 | $119.37 | $116.40万 | — | -6.93% |
| 160 |
TSTTest
|
$0.01048 | $0.01225 | $0.01043 | $111.34万 | $1,040.73万 | -14.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |