24H 最高$0.1129
24H 最低$0.0956
今日开盘$0.1129
24H 成交量$107.65万
流通市值$4,278.97万
24H 涨跌额(-$0.02)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TKOTokocrypto
|
$0.0384 | $0.042 | $0.0382 | $12.67万 | $295.86万 | -8.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 83 |
BANANAS31Banana For Scale
|
$0.004133 | $0.004689 | $0.003771 | $335.48万 | $5,709.95万 | 4.42% |
| 207 |
AVAAVA
|
$0.2172 | $0.2403 | $0.2156 | $80.76万 | $1,238.15万 | -9.35% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 41 |
ONDOOndo
|
$0.3006 | $0.3439 | $0.299 | $1,188.78万 | $15.09亿 | -12.39% |
| 369 |
ZKCBoundless
|
$0.0236 | $0.0267 | $0.0235 | $32.10万 | $490.98万 | -11.28% |
| 504 |
HIVEHIVE
|
$0.0388 | $0.0429 | $0.0385 | $15.65万 | $1,719.48万 | -9.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 40 |
BERABerachain
|
$0.0913 | $0.1377 | $0.0905 | $1,204.83万 | $1,068.20万 | -17.53% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 463 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.33万 | $3,272.29万 | -9.14% |
| 177 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005542 | $0.00004738 | $99.65万 | $2,089.54万 | -13.76% |
| 186 |
METMeteora
|
$0.2628 | $0.2928 | $0.2622 | $90.82万 | $1.30亿 | -9.91% |
| 587 |
SQQQBSQQQB
|
$44.45 | $44.79 | $42.24 | $4.44万 | — | 4.64% |
| 218 |
BANKLorenzo Protocol
|
$0.019 | $0.0217 | $0.0189 | $75.80万 | $843.67万 | -12.44% |
| 531 |
POWRPower Ledger
|
$0.0433 | $0.0494 | $0.0433 | $12.01万 | $2,379.59万 | -12.35% |
| 162 |
COINBCOINB
|
$119.83 | $128.70 | $119.37 | $117.00万 | — | -6.63% |
| 151 |
TSTTest
|
$0.01039 | $0.01219 | $0.0103 | $124.27万 | $1,040.73万 | -14.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |