24H 最高$53.16
24H 最低$50.03
今日开盘$53.14
24H 成交量$11.70万
流通市值—
24H 涨跌额(-$3.11)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TKOTokocrypto
|
$0.0383 | $0.0419 | $0.0382 | $12.66万 | $295.86万 | -8.59% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 84 |
BANANAS31Banana For Scale
|
$0.004099 | $0.004689 | $0.003771 | $337.23万 | $5,709.95万 | 4.12% |
| 209 |
AVAAVA
|
$0.2147 | $0.2403 | $0.2125 | $81.43万 | $1,238.15万 | -10.36% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 40 |
ONDOOndo
|
$0.2945 | $0.3435 | $0.2922 | $1,222.51万 | $15.09亿 | -14.19% |
| 368 |
ZKCBoundless
|
$0.0232 | $0.0267 | $0.023 | $33.53万 | $490.98万 | -12.78% |
| 490 |
HIVEHIVE
|
$0.0381 | $0.0429 | $0.0378 | $17.31万 | $1,719.48万 | -11.19% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 41 |
BERABerachain
|
$0.0899 | $0.1377 | $0.0889 | $1,200.88万 | $1,068.20万 | -19.01% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.23万 | $4.96亿 | -0.01% |
| 458 |
ANKRAnkr
|
$0.00313 | $0.00352 | $0.00311 | $21.38万 | $3,272.29万 | -10.57% |
| 175 |
NEIROFirst Neiro On Ethereum
|
$0.00004662 | $0.00005538 | $0.00004617 | $102.64万 | $2,089.54万 | -15.65% |
| 187 |
METMeteora
|
$0.2592 | $0.2926 | $0.2573 | $92.99万 | $1.30亿 | -11.20% |
| 586 |
SQQQBSQQQB
|
$44.7 | $44.79 | $42.54 | $4.48万 | — | 5.08% |
| 217 |
BANKLorenzo Protocol
|
$0.0187 | $0.0217 | $0.0183 | $78.61万 | $843.67万 | -13.43% |
| 521 |
POWRPower Ledger
|
$0.0428 | $0.0493 | $0.0427 | $13.33万 | $2,379.59万 | -13.01% |
| 162 |
COINBCOINB
|
$118.36 | $128.19 | $118.10 | $117.86万 | — | -7.62% |
| 155 |
TSTTest
|
$0.01018 | $0.01217 | $0.01007 | $126.90万 | $1,040.73万 | -16.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |