24H 最高$0.00922
24H 最低$0.00802
今日开盘$0.0092
24H 成交量$86.81万
流通市值$1,506.27万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TKOTokocrypto
|
$0.0385 | $0.0421 | $0.0383 | $12.63万 | $295.86万 | -8.55% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 80 |
BANANAS31Banana For Scale
|
$0.004169 | $0.004689 | $0.003771 | $339.72万 | $5,709.95万 | 4.80% |
| 204 |
AVAAVA
|
$0.2168 | $0.2409 | $0.2156 | $80.63万 | $1,238.15万 | -9.89% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 41 |
ONDOOndo
|
$0.3021 | $0.3456 | $0.3005 | $1,166.14万 | $15.09亿 | -12.56% |
| 364 |
ZKCBoundless
|
$0.0237 | $0.0267 | $0.0235 | $32.25万 | $490.98万 | -11.24% |
| 506 |
HIVEHIVE
|
$0.0391 | $0.0431 | $0.0388 | $15.45万 | $1,719.48万 | -9.07% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.091 | $0.1377 | $0.0905 | $1,225.37万 | $1,068.20万 | -18.75% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 466 |
ANKRAnkr
|
$0.00319 | $0.00352 | $0.00317 | $20.12万 | $3,272.29万 | -9.38% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.0000479 | $0.0000556 | $0.00004754 | $98.26万 | $2,089.54万 | -13.85% |
| 182 |
METMeteora
|
$0.2647 | $0.2942 | $0.2631 | $90.54万 | $1.30亿 | -9.97% |
| 587 |
SQQQBSQQQB
|
$44.2 | $44.79 | $42.24 | $4.39万 | — | 3.54% |
| 216 |
BANKLorenzo Protocol
|
$0.0192 | $0.0218 | $0.0191 | $72.65万 | $843.67万 | -11.93% |
| 531 |
POWRPower Ledger
|
$0.0436 | $0.0495 | $0.0434 | $11.95万 | $2,379.59万 | -11.92% |
| 160 |
COINBCOINB
|
$120.03 | $129.01 | $119.37 | $116.45万 | — | -6.92% |
| 148 |
TSTTest
|
$0.01039 | $0.01222 | $0.01033 | $124.93万 | $1,040.73万 | -14.91% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |