24H 最高$219.45
24H 最低$209.05
今日开盘$217.95
24H 成交量$9.66万
流通市值—
24H 涨跌额(-$8.80)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TKOTokocrypto
|
$0.0382 | $0.042 | $0.0382 | $12.67万 | $295.86万 | -9.05% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 84 |
BANANAS31Banana For Scale
|
$0.004164 | $0.004689 | $0.003771 | $334.95万 | $5,709.95万 | 5.71% |
| 207 |
AVAAVA
|
$0.217 | $0.2403 | $0.2156 | $80.73万 | $1,238.15万 | -9.36% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 41 |
ONDOOndo
|
$0.3004 | $0.3439 | $0.299 | $1,188.26万 | $15.09亿 | -12.50% |
| 369 |
ZKCBoundless
|
$0.0235 | $0.0267 | $0.0235 | $32.31万 | $490.98万 | -11.65% |
| 504 |
HIVEHIVE
|
$0.0388 | $0.0429 | $0.0385 | $15.65万 | $1,719.48万 | -9.56% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 40 |
BERABerachain
|
$0.0913 | $0.1377 | $0.0905 | $1,202.25万 | $1,068.20万 | -17.15% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 463 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.34万 | $3,272.29万 | -9.14% |
| 177 |
NEIROFirst Neiro On Ethereum
|
$0.00004767 | $0.00005542 | $0.00004738 | $99.80万 | $2,089.54万 | -13.92% |
| 187 |
METMeteora
|
$0.2633 | $0.2926 | $0.2622 | $90.53万 | $1.30亿 | -9.86% |
| 587 |
SQQQBSQQQB
|
$44.54 | $44.79 | $42.24 | $4.45万 | — | 5.02% |
| 218 |
BANKLorenzo Protocol
|
$0.0191 | $0.0217 | $0.0189 | $75.84万 | $843.67万 | -11.98% |
| 530 |
POWRPower Ledger
|
$0.0433 | $0.0494 | $0.0433 | $12.01万 | $2,379.59万 | -12.17% |
| 161 |
COINBCOINB
|
$119.83 | $128.70 | $119.37 | $117.14万 | — | -6.58% |
| 151 |
TSTTest
|
$0.01039 | $0.01218 | $0.0103 | $124.44万 | $1,040.73万 | -14.70% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |