24H 最高$0.01854
24H 最低$0.01622
今日开盘$0.01854
24H 成交量$31.83万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TKOTokocrypto
|
$0.0385 | $0.0421 | $0.0384 | $12.61万 | $295.86万 | -8.55% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 80 |
BANANAS31Banana For Scale
|
$0.004141 | $0.004689 | $0.003771 | $339.68万 | $5,709.95万 | 3.60% |
| 203 |
AVAAVA
|
$0.216 | $0.2409 | $0.2156 | $80.61万 | $1,238.15万 | -10.26% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 41 |
ONDOOndo
|
$0.3006 | $0.3462 | $0.3005 | $1,164.66万 | $15.09亿 | -13.07% |
| 362 |
ZKCBoundless
|
$0.0236 | $0.0268 | $0.0235 | $32.73万 | $490.98万 | -11.94% |
| 506 |
HIVEHIVE
|
$0.0389 | $0.0431 | $0.0388 | $15.44万 | $1,719.48万 | -9.75% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
BERABerachain
|
$0.0906 | $0.1377 | $0.0906 | $1,226.56万 | $1,068.20万 | -18.01% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 465 |
ANKRAnkr
|
$0.00319 | $0.00352 | $0.00317 | $20.10万 | $3,272.29万 | -9.38% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004763 | $0.00005568 | $0.00004754 | $98.40万 | $2,089.54万 | -14.46% |
| 183 |
METMeteora
|
$0.2635 | $0.2942 | $0.2634 | $90.20万 | $1.30亿 | -10.16% |
| 587 |
SQQQBSQQQB
|
$44.23 | $44.79 | $42.24 | $4.39万 | — | 4.00% |
| 216 |
BANKLorenzo Protocol
|
$0.0191 | $0.0218 | $0.0191 | $72.28万 | $843.67万 | -12.39% |
| 531 |
POWRPower Ledger
|
$0.0436 | $0.0495 | $0.0434 | $11.92万 | $2,379.59万 | -11.92% |
| 159 |
COINBCOINB
|
$119.97 | $129.07 | $119.37 | $116.37万 | — | -7.04% |
| 148 |
TSTTest
|
$0.01034 | $0.01223 | $0.01033 | $123.92万 | $1,040.73万 | -15.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |