24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0386 | $12.91万 | $295.86万 | -6.70% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 80 |
BANANAS31Banana For Scale
|
$0.004227 | $0.004689 | $0.003771 | $339.06万 | $5,709.95万 | 5.41% |
| 201 |
AVAAVA
|
$0.2195 | $0.2417 | $0.218 | $81.35万 | $1,238.15万 | -8.96% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 40 |
ONDOOndo
|
$0.3054 | $0.3467 | $0.3031 | $1,141.60万 | $15.09亿 | -11.48% |
| 363 |
ZKCBoundless
|
$0.0239 | $0.0268 | $0.0238 | $32.03万 | $490.98万 | -10.15% |
| 514 |
HIVEHIVE
|
$0.0395 | $0.0432 | $0.0393 | $13.97万 | $1,719.48万 | -8.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 38 |
BERABerachain
|
$0.0952 | $0.1377 | $0.094 | $1,278.21万 | $1,068.20万 | -11.28% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.96亿 | -0.03% |
| 436 |
ANKRAnkr
|
$0.00323 | $0.00355 | $0.00321 | $22.60万 | $3,272.29万 | -7.18% |
| 177 |
NEIROFirst Neiro On Ethereum
|
$0.00004877 | $0.00005577 | $0.00004839 | $93.24万 | $2,089.54万 | -12.13% |
| 178 |
METMeteora
|
$0.2672 | $0.2942 | $0.2652 | $92.94万 | $1.30亿 | -7.29% |
| 589 |
SQQQBSQQQB
|
$44.2 | $44.79 | $42.24 | $4.61万 | — | 3.63% |
| 217 |
BANKLorenzo Protocol
|
$0.0194 | $0.0219 | $0.0193 | $71.04万 | $843.67万 | -11.42% |
| 537 |
POWRPower Ledger
|
$0.0441 | $0.0495 | $0.0438 | $11.60万 | $2,379.59万 | -10.37% |
| 153 |
COINBCOINB
|
$120.22 | $129.14 | $119.37 | $116.00万 | — | -6.91% |
| 159 |
TSTTest
|
$0.01052 | $0.01225 | $0.01043 | $110.88万 | $1,040.73万 | -13.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |