24H 最高$8.27
24H 最低$7.66
今日开盘$7.7
24H 成交量$10.49万
流通市值—
24H 涨跌额($0.30)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TKOTokocrypto
|
$0.0374 | $0.0418 | $0.0372 | $12.80万 | $295.86万 | -9.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 84 |
BANANAS31Banana For Scale
|
$0.004124 | $0.004689 | $0.003771 | $339.53万 | $5,709.95万 | 5.07% |
| 218 |
AVAAVA
|
$0.2135 | $0.2403 | $0.21 | $81.99万 | $1,238.15万 | -10.86% |
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 39 |
ONDOOndo
|
$0.2913 | $0.3417 | $0.2852 | $1,279.12万 | $15.09亿 | -14.47% |
| 361 |
ZKCBoundless
|
$0.023 | $0.0266 | $0.0226 | $35.96万 | $490.98万 | -12.88% |
| 484 |
HIVEHIVE
|
$0.038 | $0.0429 | $0.0375 | $18.90万 | $1,719.48万 | -11.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 40 |
BERABerachain
|
$0.0886 | $0.1377 | $0.0868 | $1,196.66万 | $1,068.20万 | -19.46% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.29万 | $4.96亿 | 0.00% |
| 454 |
ANKRAnkr
|
$0.00312 | $0.00352 | $0.00309 | $22.88万 | $3,272.29万 | -10.86% |
| 176 |
NEIROFirst Neiro On Ethereum
|
$0.00004624 | $0.00005515 | $0.00004518 | $107.23万 | $2,089.54万 | -15.85% |
| 183 |
METMeteora
|
$0.256 | $0.2924 | $0.2519 | $102.38万 | $1.30亿 | -12.09% |
| 585 |
SQQQBSQQQB
|
$44.72 | $44.97 | $42.96 | $4.48万 | — | 3.54% |
| 205 |
BANKLorenzo Protocol
|
$0.0185 | $0.0217 | $0.0182 | $88.47万 | $843.67万 | -14.35% |
| 515 |
POWRPower Ledger
|
$0.0426 | $0.049 | $0.042 | $14.32万 | $2,379.59万 | -12.88% |
| 170 |
COINBCOINB
|
$117.7 | $126.99 | $116.70 | $117.97万 | — | -7.21% |
| 150 |
TSTTest
|
$0.01001 | $0.01217 | $0.0098 | $140.86万 | $1,040.73万 | -17.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |